일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,283	22	- 1.69%	115,003	149
12.09	1,305	0	0.00%	46,045	60
12.08	1,305	23	+ 1.79%	116,568	152
12.05	1,282	22	- 1.69%	158,712	204
12.04	1,304	38	- 2.83%	93,635	123
12.03	1,342	10	- 0.74%	30,794	42
12.02	1,352	18	- 1.31%	29,989	41
12.01	1,370	13	+ 0.96%	43,172	59
11.28	1,357	27	+ 2.03%	54,598	73
11.27	1,330	3	+ 0.23%	32,549	43