일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,190	295	- 11.87%	254,351	534
09.23	2,485	220	- 8.13%	63,216	166
09.22	2,705	145	- 5.09%	77,847	207
09.21	2,850	45	- 1.55%	32,636	94
09.18	2,895	40	- 1.36%	17,002	50
09.17	2,935	25	- 0.85%	19,626	58
09.16	2,960	45	+ 1.54%	23,283	68
09.15	2,915	125	- 4.11%	164,586	506
09.14	3,040	10	- 0.33%	13,241	40
09.11	3,050	10	- 0.33%	9,866	30