일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	627	12	+ 1.95%	1,440,405	971
07.03	615	100	- 13.99%	6,257,180	4,881
07.02	715	165	+ 30.00%	1,050,903	720
07.01	550	5	- 0.90%	114,250	63
06.30	555	24	- 4.15%	140,467	80
06.29	579	19	+ 3.39%	148,178	86
06.26	560	62	- 9.97%	133,150	77
06.25	622	22	+ 3.67%	512,505	324
06.24	600	51	- 7.83%	215,940	131
06.23	651	50	- 7.13%	242,176	161