일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,330	36	- 2.64%	47,981	64
11.20	1,366	3	- 0.22%	42,797	58
11.19	1,369	55	+ 4.19%	77,636	104
11.18	1,314	59	- 4.30%	135,310	180
11.17	1,373	51	- 3.58%	103,194	142
11.14	1,424	26	+ 1.86%	430,406	625
11.13	1,398	7	- 0.50%	71,039	99
11.12	1,405	20	+ 1.44%	130,259	182
11.11	1,385	16	- 1.14%	44,550	62
11.10	1,401	39	+ 2.86%	64,380	89