일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	798	66	+ 9.02%	164,867	129
06.11	732	52	+ 7.65%	167,489	121
06.10	680	61	- 8.23%	133,586	92
06.09	741	34	+ 4.81%	227,309	167
06.08	707	52	- 6.85%	249,786	176
06.05	759	24	+ 3.27%	1,211,596	1,014
06.04	735	22	- 2.91%	154,361	114
06.02	757	17	+ 2.30%	188,137	137
06.01	740	73	- 8.98%	250,422	187
05.29	813	87	- 9.67%	608,295	491