일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,650	90	+ 5.77%	21,957,307	39,442
03.13	1,560	360	+ 30.00%	1,442,969	2,181
03.12	1,200	0	0.00%	74,644	89
03.11	1,200	32	+ 2.74%	118,386	140
03.10	1,168	13	+ 1.13%	157,758	184
03.09	1,155	24	- 2.04%	117,081	131
03.06	1,179	2	+ 0.17%	139,789	162
03.05	1,177	101	+ 9.39%	296,936	340
03.04	1,076	121	- 10.11%	498,120	545
03.03	1,197	63	- 5.00%	344,806	416