일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,780	11	- 0.61%	73,353	131
08.21	1,791	18	- 1.00%	56,456	102
08.20	1,809	1	+ 0.06%	221,581	394
08.19	1,808	1	+ 0.06%	101,396	184
08.18	1,807	53	- 2.85%	99,229	180
08.14	1,860	20	- 1.06%	110,981	207
08.13	1,880	7	- 0.37%	87,638	164
08.12	1,887	12	- 0.63%	69,199	132
08.11	1,899	9	- 0.47%	65,736	125
08.08	1,908	0	0.00%	60,805	116