일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,293	26	+ 2.05%	595,111	780
12.23	1,267	16	- 1.25%	199,499	253
12.22	1,283	6	- 0.47%	307,568	398
12.19	1,289	39	+ 3.12%	710,506	920
12.18	1,250	183	- 12.77%	1,560,864	2,051
12.17	1,433	33	+ 2.36%	12,054,781	18,447
12.16	1,400	192	+ 15.89%	7,173,069	10,371
12.15	1,208	43	- 3.44%	295,048	355
12.12	1,251	34	- 2.65%	251,859	320
12.11	1,285	2	+ 0.16%	56,212	73