일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,296	41	+ 3.27%	1,644,213	2,230
03.27	1,255	12	- 0.95%	177,122	219
03.26	1,267	17	- 1.32%	654,908	862
03.25	1,284	31	- 2.36%	492,654	629
03.24	1,315	4	+ 0.31%	399,306	527
03.23	1,311	56	- 4.10%	566,140	745
03.20	1,367	22	- 1.58%	2,126,682	3,060
03.19	1,389	70	- 4.80%	1,039,151	1,466
03.18	1,459	221	- 13.16%	3,059,073	4,716
03.17	1,680	30	+ 1.82%	13,214,416	24,250