일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,666	5	+ 0.30%	87,970	145
09.23	1,661	22	- 1.31%	183,056	304
09.22	1,683	15	- 0.88%	116,120	196
09.19	1,698	10	- 0.59%	79,012	135
09.18	1,708	2	+ 0.12%	124,058	214
09.17	1,706	1	- 0.06%	75,719	129
09.16	1,707	33	- 1.90%	99,323	170
09.15	1,740	32	- 1.81%	92,694	162
09.12	1,772	22	+ 1.26%	140,639	249
09.11	1,750	13	- 0.74%	93,811	164