일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,770	46	+ 2.67%	109,441	191
09.04	1,724	4	+ 0.23%	92,311	159
09.03	1,720	13	+ 0.76%	70,830	121
09.02	1,707	7	+ 0.41%	65,973	112
09.01	1,700	14	- 0.82%	84,658	144
08.29	1,714	45	- 2.56%	91,591	159
08.28	1,759	36	+ 2.09%	197,249	339
08.27	1,723	29	- 1.66%	186,977	321
08.26	1,752	10	- 0.57%	157,075	274
08.25	1,762	18	- 1.01%	111,308	197