일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,090	25	- 1.18%	122,378	257
07.09	2,115	75	+ 3.68%	209,771	440
07.08	2,040	10	- 0.49%	134,110	275
07.07	2,050	0	0.00%	126,986	260
07.04	2,050	40	- 1.91%	187,483	387
07.03	2,090	25	+ 1.21%	215,691	450
07.02	2,065	85	- 3.95%	335,408	695
07.01	2,150	50	+ 2.38%	1,089,680	2,386
06.30	2,100	40	+ 1.94%	262,132	550
06.27	2,060	60	- 2.83%	286,515	593