일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,950	42	- 2.11%	135,737	268
07.23	1,992	38	- 1.87%	218,020	435
07.22	2,030	10	+ 0.50%	141,944	288
07.21	2,020	35	- 1.70%	124,115	252
07.18	2,055	15	+ 0.74%	170,043	346
07.17	2,040	15	- 0.73%	176,102	362
07.16	2,055	25	- 1.20%	160,125	331
07.15	2,080	80	- 3.70%	251,686	526
07.14	2,160	55	+ 2.61%	1,988,938	4,363
07.11	2,105	15	+ 0.72%	152,179	322