일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,295	3	- 0.23%	107,588	139
04.16	1,298	9	+ 0.70%	152,791	199
04.15	1,289	8	- 0.62%	162,364	209
04.14	1,297	30	+ 2.37%	154,481	200
04.13	1,267	24	- 1.86%	138,701	178
04.10	1,291	33	+ 2.62%	203,466	262
04.09	1,258	26	- 2.03%	146,749	186
04.08	1,284	43	+ 3.47%	174,515	222
04.07	1,241	13	- 1.04%	129,313	161
04.06	1,254	24	- 1.88%	132,238	167