일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,278	38	+ 3.07%	187,930	240
04.02	1,240	80	- 6.06%	303,588	385
04.01	1,320	42	+ 3.29%	387,090	510
03.31	1,278	18	- 1.39%	346,587	452
03.30	1,296	41	+ 3.27%	1,644,213	2,230
03.27	1,255	12	- 0.95%	177,122	219
03.26	1,267	17	- 1.32%	654,908	862
03.25	1,284	31	- 2.36%	492,654	629
03.24	1,315	4	+ 0.31%	399,306	527
03.23	1,311	56	- 4.10%	566,140	745