일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,685	355	+ 10.66%	1,943,357	7,840
08.10	3,330	765	+ 29.83%	159,081	525
07.16	513	35	- 6.39%	252,023	133
07.15	548	27	- 4.70%	303,057	170
07.14	575	13	- 2.21%	347,187	197
07.13	588	12	- 2.00%	322,241	187
07.10	600	55	+ 10.09%	2,153,289	1,397
07.09	545	15	- 2.68%	120,279	65
07.08	560	20	- 3.45%	180,785	101
07.07	580	47	- 7.50%	389,535	230