일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	1,267	24	- 1.86%	138,701	178
04.10	1,291	33	+ 2.62%	203,466	262
04.09	1,258	26	- 2.03%	146,749	186
04.08	1,284	43	+ 3.47%	174,515	222
04.07	1,241	13	- 1.04%	129,313	161
04.06	1,254	24	- 1.88%	132,238	167
04.03	1,278	38	+ 3.07%	187,930	240
04.02	1,240	80	- 6.06%	303,588	385
04.01	1,320	42	+ 3.29%	387,090	510
03.31	1,278	18	- 1.39%	346,587	452