일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,175	31	- 2.57%	90,937	108
01.12	1,206	26	- 2.11%	157,141	191
01.09	1,232	108	+ 9.61%	839,418	1,018
01.08	1,124	42	- 3.60%	128,655	146
01.07	1,166	44	- 3.64%	207,801	244
01.06	1,210	19	- 1.55%	103,101	125
01.05	1,229	27	- 2.15%	145,073	178
01.02	1,256	21	+ 1.70%	93,098	117
12.30	1,235	14	- 1.12%	72,049	89
12.29	1,249	13	+ 1.05%	119,359	148