일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,208	3	- 0.25%	116,834	142
05.06	1,211	58	- 4.57%	240,008	294
05.04	1,269	0	0.00%	62,159	79
04.30	1,269	16	- 1.25%	118,514	151
04.29	1,285	1	+ 0.08%	66,100	84
04.28	1,284	10	- 0.77%	156,073	202
04.27	1,294	16	- 1.22%	122,567	159
04.24	1,310	29	+ 2.26%	131,556	171
04.23	1,281	23	- 1.76%	91,870	118
04.22	1,304	24	+ 1.88%	183,858	236