일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	1,294	16	- 1.22%	122,567	159
04.24	1,310	29	+ 2.26%	131,556	171
04.23	1,281	23	- 1.76%	91,870	118
04.22	1,304	24	+ 1.88%	183,858	236
04.21	1,280	15	- 1.16%	160,022	205
04.20	1,295	0	0.00%	187,639	244
04.17	1,295	3	- 0.23%	107,588	139
04.16	1,298	9	+ 0.70%	152,791	199
04.15	1,289	8	- 0.62%	162,364	209
04.14	1,297	30	+ 2.37%	154,481	200