일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,393	39	- 2.72%	169,528	237
10.28	1,432	30	- 2.05%	135,126	193
10.27	1,462	8	- 0.54%	92,353	136
10.24	1,470	5	- 0.34%	76,242	111
10.23	1,475	32	- 2.12%	80,940	121
10.22	1,507	15	+ 1.01%	55,874	83
10.21	1,492	27	- 1.78%	76,797	115
10.20	1,519	69	+ 4.76%	144,035	215
10.17	1,450	48	- 3.20%	270,236	396
10.16	1,498	36	- 2.35%	149,466	224