일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	996	1	+ 0.10%	102,112	102
05.20	995	50	- 4.79%	127,202	128
05.19	1,045	5	- 0.48%	108,023	111
05.18	1,050	11	- 1.04%	103,874	108
05.15	1,061	52	- 4.67%	244,830	262
05.14	1,113	10	- 0.89%	136,869	150
05.13	1,123	1	+ 0.09%	76,447	86
05.12	1,122	10	- 0.88%	163,897	182
05.11	1,132	61	- 5.11%	299,143	344
05.08	1,193	15	- 1.24%	119,466	143