| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,562 | 63 | + 4.20% | 4,194,231 | 6,915 |
| 01.30 | 1,499 | 124 | + 9.02% | 4,410,050 | 6,757 |
| 01.29 | 1,375 | 8 | - 0.58% | 319,526 | 434 |
| 01.28 | 1,383 | 3 | + 0.22% | 453,444 | 626 |
| 01.27 | 1,380 | 15 | - 1.08% | 287,199 | 397 |
| 01.26 | 1,395 | 46 | + 3.41% | 453,453 | 633 |
| 01.23 | 1,349 | 59 | - 4.19% | 581,774 | 797 |
| 01.22 | 1,408 | 2 | - 0.14% | 1,783,162 | 2,657 |
| 01.21 | 1,410 | 57 | - 3.89% | 944,412 | 1,328 |
| 01.20 | 1,467 | 145 | - 9.00% | 2,346,686 | 3,538 |