| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,395 | 46 | + 3.41% | 453,453 | 633 |
| 01.23 | 1,349 | 59 | - 4.19% | 581,774 | 797 |
| 01.22 | 1,408 | 2 | - 0.14% | 1,783,162 | 2,657 |
| 01.21 | 1,410 | 57 | - 3.89% | 944,412 | 1,328 |
| 01.20 | 1,467 | 145 | - 9.00% | 2,346,686 | 3,538 |
| 01.19 | 1,612 | 68 | + 4.40% | 13,648,754 | 24,123 |
| 01.16 | 1,544 | 356 | + 29.97% | 10,600,679 | 15,632 |
| 01.15 | 1,188 | 12 | + 1.02% | 202,912 | 241 |
| 01.14 | 1,176 | 1 | + 0.09% | 74,731 | 88 |
| 01.13 | 1,175 | 31 | - 2.57% | 90,937 | 108 |