일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,527	56	- 3.54%	138,046	212
10.02	1,583	3	+ 0.19%	119,832	189
10.01	1,580	13	- 0.82%	79,985	126
09.30	1,593	28	- 1.73%	90,722	145
09.29	1,621	16	+ 1.00%	80,219	129
09.26	1,605	39	- 2.37%	144,517	233
09.25	1,644	22	- 1.32%	172,341	282
09.24	1,666	5	+ 0.30%	87,970	145
09.23	1,661	22	- 1.31%	183,056	304
09.22	1,683	15	- 0.88%	116,120	196