일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,367	22	- 1.58%	2,126,682	3,060
03.19	1,389	70	- 4.80%	1,039,151	1,466
03.18	1,459	221	- 13.16%	3,059,073	4,716
03.17	1,680	30	+ 1.82%	13,214,416	24,250
03.16	1,650	90	+ 5.77%	21,957,307	39,442
03.13	1,560	360	+ 30.00%	1,442,969	2,181
03.12	1,200	0	0.00%	74,644	89
03.11	1,200	32	+ 2.74%	118,386	140
03.10	1,168	13	+ 1.13%	157,758	184
03.09	1,155	24	- 2.04%	117,081	131