일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	560	62	- 9.97%	133,150	77
06.25	622	22	+ 3.67%	512,505	324
06.24	600	51	- 7.83%	215,940	131
06.23	651	50	- 7.13%	242,176	161
06.22	701	1	- 0.14%	219,691	154
06.19	702	43	- 5.77%	205,521	144
06.18	745	28	- 3.62%	156,596	119
06.17	773	23	+ 3.07%	433,945	336
06.16	750	85	- 10.18%	581,000	451
06.15	835	37	+ 4.64%	2,893,839	2,782