일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,455	566	+ 29.96%	2,222,265	5,154
10.13	1,889	12	+ 0.64%	24,355	45
10.12	1,877	4	+ 0.21%	17,777	33
10.08	1,873	77	- 3.95%	30,552	58
10.07	1,950	40	+ 2.09%	33,473	66
10.06	1,910	22	+ 1.17%	51,345	97
10.02	1,888	142	- 7.00%	76,790	147
10.01	2,030	70	- 3.33%	31,528	64
09.30	2,100	50	- 2.33%	24,598	52
09.29	2,150	40	- 1.83%	170,535	352