일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,290	10	+ 0.31%	43,650	143
08.06	3,280	0	0.00%	41,802	136
08.05	3,280	30	+ 0.92%	79,277	260
08.04	3,250	30	+ 0.93%	165,624	540
08.01	3,220	50	- 1.53%	60,255	195
07.31	3,270	5	+ 0.15%	98,673	322
07.30	3,265	35	+ 1.08%	138,781	451
07.29	3,230	15	+ 0.47%	136,042	439
07.28	3,215	15	- 0.46%	79,280	254
07.25	3,230	20	+ 0.62%	87,130	279