일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,995	2	- 0.10%	103,227	205
10.01	1,997	2	- 0.10%	158,720	316
09.30	1,999	16	- 0.79%	186,775	371
09.29	2,015	195	- 8.82%	426,408	857
09.28	2,210	10	- 0.45%	296,249	653
09.23	2,220	15	- 0.67%	113,659	254
09.22	2,235	15	- 0.67%	79,025	178
09.21	2,250	100	- 4.26%	332,829	758
09.18	2,350	75	+ 3.30%	785,058	1,845
09.17	2,275	10	+ 0.44%	141,515	323