일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,985	170	- 5.39%	206,341	615
03.27	3,155	50	+ 1.61%	125,117	390
03.26	3,105	15	+ 0.49%	87,270	270
03.25	3,090	40	+ 1.31%	83,495	255
03.24	3,050	10	+ 0.33%	62,759	191
03.23	3,040	55	- 1.78%	243,959	733
03.20	3,095	55	- 1.75%	336,041	1,029
03.19	3,150	5	- 0.16%	96,723	304
03.18	3,155	15	+ 0.48%	174,025	545
03.17	3,140	40	+ 1.29%	105,707	328