일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,265	20	+ 0.62%	88,755	290
08.21	3,245	15	+ 0.46%	40,108	130
08.20	3,230	20	+ 0.62%	64,451	207
08.19	3,210	30	+ 0.94%	93,405	299
08.18	3,180	45	- 1.40%	124,577	397
08.14	3,225	45	- 1.38%	330,165	1,058
08.13	3,270	10	+ 0.31%	66,722	218
08.12	3,260	15	- 0.46%	66,903	217
08.11	3,275	10	- 0.30%	46,010	150
08.08	3,285	5	- 0.15%	55,896	183