일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,430	30	- 0.87%	56,424	195
11.12	3,460	25	+ 0.73%	102,410	352
11.11	3,435	5	- 0.15%	109,156	375
11.10	3,440	0	0.00%	83,720	288
11.07	3,440	15	+ 0.44%	110,882	380
11.06	3,425	50	+ 1.48%	57,949	196
11.05	3,375	10	+ 0.30%	70,471	236
11.04	3,365	60	- 1.75%	159,742	539
11.03	3,425	15	- 0.44%	88,566	303
10.31	3,440	5	- 0.15%	69,285	238