일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,210	10	- 0.31%	68,514	220
07.23	3,220	5	- 0.16%	61,711	198
07.22	3,225	10	- 0.31%	75,507	243
07.21	3,235	5	+ 0.16%	78,884	255
07.18	3,230	30	+ 0.94%	75,846	244
07.17	3,200	30	- 0.93%	76,699	245
07.16	3,230	5	+ 0.16%	44,253	142
07.15	3,225	5	- 0.16%	41,505	133
07.14	3,230	10	- 0.31%	37,160	120
07.11	3,240	10	+ 0.31%	76,202	246