일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,440	15	+ 0.44%	110,882	380
11.06	3,425	50	+ 1.48%	57,949	196
11.05	3,375	10	+ 0.30%	70,471	236
11.04	3,365	60	- 1.75%	159,742	539
11.03	3,425	15	- 0.44%	88,566	303
10.31	3,440	5	- 0.15%	69,285	238
10.30	3,445	0	0.00%	81,677	281
10.29	3,445	20	+ 0.58%	74,512	256
10.28	3,425	5	- 0.15%	92,599	316
10.27	3,430	5	+ 0.15%	124,997	428