일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,350	35	+ 1.51%	144,495	337
06.04	2,315	75	+ 3.35%	195,870	452
06.02	2,240	50	- 2.18%	346,583	773
06.01	2,290	160	- 6.53%	420,952	978
05.29	2,450	120	- 4.67%	204,622	506
05.28	2,570	70	- 2.65%	154,406	398
05.27	2,640	25	- 0.94%	141,352	369
05.26	2,665	10	- 0.37%	380,656	999
05.22	2,675	80	+ 3.08%	149,182	393
05.21	2,595	60	- 2.26%	272,472	716