| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 3,215 | 5 | - 0.16% | 201,527 | 647 |
| 02.24 | 3,220 | 25 | - 0.77% | 287,006 | 918 |
| 02.23 | 3,245 | 20 | - 0.61% | 177,220 | 574 |
| 02.20 | 3,265 | 10 | + 0.31% | 214,969 | 695 |
| 02.19 | 3,255 | 45 | - 1.36% | 317,137 | 1,032 |
| 02.13 | 3,300 | 5 | + 0.15% | 238,767 | 783 |
| 02.12 | 3,295 | 30 | - 0.90% | 532,585 | 1,753 |
| 02.11 | 3,325 | 5 | - 0.15% | 204,368 | 676 |
| 02.10 | 3,330 | 40 | + 1.22% | 175,494 | 579 |
| 02.09 | 3,290 | 15 | - 0.45% | 229,550 | 753 |