일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,220	20	+ 0.91%	115,758	256
08.31	2,200	30	+ 1.38%	72,219	158
08.28	2,170	15	+ 0.70%	162,706	351
08.27	2,155	25	- 1.15%	135,168	291
08.26	2,180	10	- 0.46%	117,082	254
08.25	2,190	35	+ 1.62%	99,397	216
08.24	2,155	10	+ 0.47%	94,533	203
08.21	2,145	5	- 0.23%	141,642	302
08.20	2,150	10	+ 0.47%	130,975	280
08.19	2,140	20	- 0.93%	147,112	315