일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,230	35	+ 1.10%	92,419	297
07.09	3,195	5	+ 0.16%	41,883	134
07.08	3,190	0	0.00%	68,807	219
07.07	3,190	10	+ 0.31%	56,741	180
07.04	3,180	20	- 0.63%	148,673	471
07.03	3,200	5	- 0.16%	107,929	343
07.02	3,205	40	+ 1.26%	76,317	242
07.01	3,165	20	+ 0.64%	40,087	126
06.30	3,145	0	0.00%	100,497	316
06.27	3,145	15	- 0.48%	105,966	331