일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,655	60	- 2.21%	85,615	228
05.19	2,715	45	+ 1.69%	191,615	510
05.18	2,670	75	- 2.73%	280,285	745
05.15	2,745	65	- 2.31%	265,919	735
05.14	2,810	95	+ 3.50%	119,315	327
05.13	2,715	85	- 3.04%	555,360	1,493
05.12	2,800	200	- 6.67%	717,624	2,012
05.11	3,000	30	- 0.99%	178,679	538
05.08	3,030	65	+ 2.19%	124,304	372
05.07	2,965	15	+ 0.51%	113,553	336