일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,305	10	+ 0.30%	147,042	484
02.05	3,295	5	- 0.15%	204,408	671
02.04	3,300	20	+ 0.61%	134,979	443
02.03	3,280	0	0.00%	224,292	732
02.02	3,280	50	- 1.50%	166,307	549
01.30	3,330	50	- 1.48%	273,041	911
01.29	3,380	45	- 1.31%	246,684	831
01.28	3,425	40	- 1.15%	261,922	895
01.27	3,465	5	- 0.14%	211,540	728
01.26	3,470	60	+ 1.76%	242,751	835