일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,285	5	- 0.15%	189,645	619
09.04	3,290	20	+ 0.61%	84,985	278
09.03	3,270	25	+ 0.77%	41,761	136
09.02	3,245	15	+ 0.46%	76,061	246
09.01	3,230	0	0.00%	60,620	196
08.29	3,230	0	0.00%	48,013	154
08.28	3,230	30	- 0.92%	95,722	309
08.27	3,260	15	- 0.46%	87,293	284
08.26	3,275	0	0.00%	81,133	264
08.25	3,275	10	+ 0.31%	57,247	187