일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,995	60	- 1.96%	193,783	579
04.03	3,055	15	+ 0.49%	71,296	217
04.02	3,040	35	- 1.14%	124,449	377
04.01	3,075	35	+ 1.15%	154,213	471
03.31	3,040	55	+ 1.84%	182,051	550
03.30	2,985	170	- 5.39%	206,341	615
03.27	3,155	50	+ 1.61%	125,117	390
03.26	3,105	15	+ 0.49%	87,270	270
03.25	3,090	40	+ 1.31%	83,495	255
03.24	3,050	10	+ 0.33%	62,759	191