| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 3,345 | 50 | - 1.47% | 105,764 | 355 |
| 12.22 | 3,395 | 20 | - 0.59% | 125,838 | 427 |
| 12.19 | 3,415 | 75 | + 2.25% | 246,754 | 836 |
| 12.18 | 3,340 | 95 | - 2.77% | 406,685 | 1,364 |
| 12.17 | 3,435 | 15 | - 0.44% | 268,706 | 917 |
| 12.16 | 3,450 | 30 | - 0.86% | 161,820 | 558 |
| 12.15 | 3,480 | 100 | - 2.79% | 396,324 | 1,380 |
| 12.12 | 3,580 | 30 | - 0.83% | 291,862 | 1,046 |
| 12.11 | 3,610 | 95 | - 2.56% | 1,348,858 | 4,756 |
| 12.10 | 3,705 | 35 | + 0.95% | 73,232 | 270 |