일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,100	75	+ 3.70%	795,259	1,650
06.18	2,025	20	+ 1.00%	2,010,087	4,014
06.17	2,005	11	+ 0.55%	2,144,722	4,257
06.16	1,994	51	- 2.49%	2,041,624	4,077
06.15	2,045	105	- 4.88%	2,151,499	4,385
06.12	2,150	110	- 4.87%	2,435,199	5,185
06.11	2,260	145	- 6.03%	2,669,248	5,924
06.10	2,405	10	+ 0.42%	580,367	1,372
06.09	2,395	110	+ 4.81%	116,930	278
06.08	2,285	65	- 2.77%	78,613	181