일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,235	20	+ 0.90%	168,054	374
09.14	2,215	10	+ 0.45%	118,134	261
09.11	2,205	15	+ 0.69%	118,208	259
09.10	2,190	5	- 0.23%	115,499	253
09.09	2,195	25	+ 1.15%	112,270	245
09.08	2,170	15	- 0.69%	165,814	361
09.07	2,185	10	- 0.46%	220,831	483
09.04	2,195	0	0.00%	101,188	222
09.03	2,195	15	- 0.68%	174,375	385
09.02	2,210	10	- 0.45%	165,895	367