일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,455	10	+ 0.29%	81,931	283
11.20	3,445	5	+ 0.15%	56,447	194
11.19	3,440	0	0.00%	53,604	184
11.18	3,440	10	+ 0.29%	57,300	197
11.17	3,430	10	- 0.29%	63,953	219
11.14	3,440	10	+ 0.29%	62,704	215
11.13	3,430	30	- 0.87%	56,424	195
11.12	3,460	25	+ 0.73%	102,410	352
11.11	3,435	5	- 0.15%	109,156	375
11.10	3,440	0	0.00%	83,720	288