일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,425	25	+ 0.74%	156,606	530
10.02	3,400	5	+ 0.15%	135,674	464
10.01	3,395	50	+ 1.50%	227,807	772
09.30	3,345	40	+ 1.21%	98,815	329
09.29	3,305	100	- 2.94%	156,182	514
09.26	3,405	15	- 0.44%	112,496	383
09.25	3,420	5	- 0.15%	101,690	346
09.24	3,425	5	- 0.15%	57,452	196
09.23	3,430	15	- 0.44%	118,438	404
09.22	3,445	5	- 0.15%	104,854	360