| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 3,465 | 5 | - 0.14% | 211,540 | 728 |
| 01.26 | 3,470 | 60 | + 1.76% | 242,751 | 835 |
| 01.23 | 3,410 | 0 | 0.00% | 202,376 | 688 |
| 01.22 | 3,410 | 10 | - 0.29% | 207,686 | 703 |
| 01.21 | 3,420 | 10 | - 0.29% | 187,758 | 639 |
| 01.20 | 3,430 | 55 | - 1.58% | 234,156 | 809 |
| 01.19 | 3,485 | 25 | + 0.72% | 88,071 | 305 |
| 01.16 | 3,460 | 15 | - 0.43% | 159,738 | 551 |
| 01.15 | 3,475 | 25 | - 0.71% | 111,534 | 387 |
| 01.14 | 3,500 | 50 | + 1.45% | 74,015 | 256 |