일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,050	73	+ 3.69%	249,527	507
07.31	1,977	5	+ 0.25%	365,385	719
07.30	1,972	21	- 1.05%	260,757	516
07.29	1,993	27	- 1.34%	252,870	506
07.28	2,020	45	- 2.18%	150,319	306
07.27	2,065	60	+ 2.99%	120,726	246
07.24	2,005	5	- 0.25%	114,902	231
07.23	2,010	28	+ 1.41%	122,028	245
07.22	1,982	33	- 1.64%	178,104	355
07.21	2,015	15	- 0.74%	179,830	361