일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,950	135	- 4.38%	246,108	736
05.04	3,085	130	- 4.04%	153,507	480
04.30	3,215	30	+ 0.94%	160,274	508
04.29	3,185	220	- 6.46%	392,265	1,276
04.28	3,405	50	+ 1.49%	200,678	678
04.27	3,355	60	+ 1.82%	178,237	593
04.24	3,295	15	+ 0.46%	114,153	373
04.23	3,280	20	+ 0.61%	202,929	661
04.22	3,260	65	+ 2.03%	123,074	396
04.21	3,195	0	0.00%	173,909	553