일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,450	10	+ 0.29%	92,441	317
09.18	3,440	35	+ 1.03%	105,528	360
09.17	3,405	10	- 0.29%	38,306	131
09.16	3,415	0	0.00%	90,825	310
09.15	3,415	50	+ 1.49%	157,037	532
09.12	3,365	0	0.00%	60,064	202
09.11	3,365	5	- 0.15%	63,488	213
09.10	3,370	20	+ 0.60%	59,018	197
09.09	3,350	30	+ 0.90%	100,017	333
09.08	3,320	35	+ 1.07%	96,852	321