일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,450	0	0.00%	88,744	305
01.09	3,450	5	- 0.15%	72,619	250
01.08	3,455	5	+ 0.15%	114,837	395
01.07	3,450	10	- 0.29%	106,407	366
01.06	3,460	40	+ 1.17%	68,830	237
01.05	3,420	20	+ 0.59%	102,338	348
01.02	3,400	20	+ 0.59%	91,823	311
12.30	3,380	15	+ 0.45%	155,188	520
12.29	3,365	5	+ 0.15%	54,499	183
12.26	3,360	10	+ 0.30%	193,687	648