일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,195	25	+ 0.79%	106,962	339
04.17	3,170	0	0.00%	143,171	453
04.16	3,170	5	+ 0.16%	142,774	451
04.15	3,165	0	0.00%	194,978	614
04.14	3,165	20	+ 0.64%	161,362	508
04.13	3,145	45	+ 1.45%	158,537	495
04.10	3,100	25	+ 0.81%	123,277	378
04.09	3,075	55	+ 1.82%	88,000	269
04.08	3,020	10	+ 0.33%	95,500	288
04.07	3,010	15	+ 0.50%	106,183	317