일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,030	5	+ 0.25%	197,183	406
07.16	2,025	60	+ 3.05%	443,540	914
07.15	1,965	1	+ 0.05%	140,577	276
07.14	1,964	11	- 0.56%	222,664	437
07.13	1,975	30	- 1.50%	230,512	459
07.10	2,005	39	+ 1.98%	121,719	243
07.09	1,966	49	- 2.43%	277,781	551
07.08	2,015	5	- 0.25%	318,118	642
07.07	2,020	40	+ 2.02%	156,750	313
07.06	1,980	34	+ 1.75%	189,778	372