일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,200	40	+ 1.85%	238,041	519
08.13	2,160	40	- 1.82%	279,082	603
08.12	2,200	40	- 1.79%	294,936	652
08.11	2,240	15	+ 0.67%	104,011	231
08.10	2,225	65	+ 3.01%	175,941	385
08.07	2,160	85	+ 4.10%	271,640	583
08.06	2,075	10	+ 0.48%	123,950	256
08.05	2,065	5	+ 0.24%	206,951	424
08.04	2,060	10	+ 0.49%	123,679	254
08.03	2,050	73	+ 3.69%	249,527	507