일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,500	15	- 0.43%	69,717	244
04.29	3,515	5	+ 0.14%	18,838	66
04.26	3,510	5	- 0.14%	19,869	70
04.25	3,515	0	0.00%	32,056	112
04.24	3,515	10	+ 0.29%	33,238	116
04.23	3,505	90	+ 2.64%	56,290	195
04.22	3,415	30	+ 0.89%	33,198	113
04.19	3,385	0	0.00%	40,845	138
04.18	3,385	5	- 0.15%	58,289	198
04.17	3,390	20	+ 0.59%	57,330	194