일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,946	34	- 1.72%	383,711	752
07.02	1,980	55	- 2.70%	233,069	467
07.01	2,035	5	- 0.25%	120,887	246
06.30	2,040	0	0.00%	158,826	324
06.29	2,040	63	+ 3.19%	218,159	443
06.26	1,977	53	- 2.61%	438,533	869
06.25	2,030	5	- 0.25%	177,216	361
06.24	2,035	15	+ 0.74%	252,805	514
06.23	2,020	55	- 2.65%	360,289	739
06.22	2,075	25	- 1.19%	269,041	554