일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,095	55	- 1.75%	336,041	1,029
03.19	3,150	5	- 0.16%	96,723	304
03.18	3,155	15	+ 0.48%	174,025	545
03.17	3,140	40	+ 1.29%	105,707	328
03.16	3,100	0	0.00%	78,195	242
03.13	3,100	5	+ 0.16%	190,717	592
03.12	3,095	20	+ 0.65%	94,348	290
03.11	3,075	50	+ 1.65%	144,989	442
03.10	3,025	75	+ 2.54%	182,601	549
03.09	2,950	90	- 2.96%	216,969	639