일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,750	50	+ 1.35%	148,395	553
12.04	3,700	5	+ 0.14%	92,356	340
12.03	3,695	70	+ 1.93%	164,777	606
12.02	3,625	35	+ 0.98%	108,617	391
12.01	3,590	30	- 0.83%	67,671	243
11.28	3,620	60	+ 1.69%	156,990	566
11.27	3,560	45	+ 1.28%	125,848	445
11.26	3,515	35	+ 1.01%	118,093	414
11.25	3,480	20	+ 0.58%	121,578	421
11.24	3,460	5	+ 0.15%	117,967	408