일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,835	325	+ 7.21%	1,622,438	7,890
08.06	4,510	215	+ 5.01%	1,070,544	4,874
08.05	4,295	15	- 0.35%	300,362	1,294
08.04	4,310	50	- 1.15%	302,497	1,296
08.01	4,360	70	- 1.58%	499,370	2,169
07.31	4,430	350	+ 8.58%	1,429,052	6,331
07.30	4,080	400	- 8.93%	1,100,368	4,710
07.29	4,480	105	+ 2.40%	543,825	2,387
07.28	4,375	55	- 1.24%	549,284	2,412
07.25	4,430	30	+ 0.68%	399,351	1,744