일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,120	30	- 1.40%	141,819	299
11.24	2,150	45	+ 2.14%	167,436	362
11.21	2,105	130	- 5.82%	251,144	532
11.20	2,235	60	+ 2.76%	125,015	278
11.19	2,175	5	+ 0.23%	185,966	403
11.18	2,170	115	- 5.03%	363,097	801
11.17	2,285	70	- 2.97%	239,174	547
11.14	2,355	85	- 3.48%	272,138	646
11.13	2,440	20	- 0.81%	179,374	437
11.12	2,460	85	- 3.34%	192,708	475