| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,400 | 30 | - 0.68% | 483,699 | 2,129 |
| 07.23 | 4,430 | 60 | - 1.34% | 866,318 | 3,809 |
| 07.22 | 4,490 | 310 | - 6.46% | 1,186,437 | 5,393 |
| 07.21 | 4,800 | 200 | - 4.00% | 801,766 | 3,897 |
| 07.18 | 5,000 | 220 | + 4.60% | 1,847,693 | 9,233 |
| 07.17 | 4,780 | 75 | - 1.55% | 898,520 | 4,322 |
| 07.16 | 4,855 | 95 | + 2.00% | 1,644,640 | 7,668 |
| 07.15 | 4,760 | 850 | - 15.15% | 4,743,587 | 23,455 |
| 07.14 | 5,610 | 510 | + 10.00% | 6,861,295 | 38,432 |
| 07.11 | 5,100 | 240 | + 4.94% | 2,196,445 | 11,020 |