| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,860 | 520 | - 9.67% | 3,065,468 | 15,803 |
| 07.09 | 5,380 | 120 | + 2.28% | 979,711 | 5,195 |
| 07.08 | 5,260 | 130 | + 2.53% | 2,623,693 | 13,095 |
| 07.07 | 5,130 | 770 | - 13.05% | 3,049,287 | 16,066 |
| 07.04 | 5,900 | 50 | - 0.84% | 2,052,662 | 12,601 |
| 07.03 | 5,950 | 50 | - 0.83% | 902,328 | 5,439 |
| 07.02 | 6,000 | 10 | + 0.17% | 1,406,424 | 8,355 |
| 07.01 | 5,990 | 600 | - 9.11% | 3,411,909 | 21,375 |
| 06.30 | 6,590 | 40 | - 0.60% | 944,228 | 6,171 |
| 06.27 | 6,630 | 490 | - 6.88% | 1,561,931 | 10,692 |