일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,190	105	- 3.19%	151,629	473
05.06	3,295	390	+ 13.43%	781,887	2,546
05.04	2,905	525	- 15.31%	1,041,341	3,371
04.30	3,430	790	+ 29.92%	398,105	1,314
04.06	626	12	- 1.88%	420,090	257