일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,750	46	- 2.56%	32,042	56
09.01	1,796	15	+ 0.84%	28,315	50
08.31	1,781	19	- 1.06%	33,723	59
08.28	1,800	179	+ 11.04%	369,060	685
08.27	1,621	18	- 1.10%	28,808	47
08.26	1,639	30	- 1.80%	73,355	117
08.25	1,669	24	+ 1.46%	123,886	208
08.24	1,645	63	- 3.69%	118,116	198
08.21	1,708	82	+ 5.04%	673,294	1,212
08.20	1,626	68	- 4.01%	392,832	685