일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,555	80	- 3.04%	284,809	722
11.06	2,635	15	+ 0.57%	158,044	417
11.05	2,620	225	- 7.91%	528,320	1,383
11.04	2,845	130	+ 4.79%	791,546	2,260
11.03	2,715	85	- 3.04%	454,422	1,231
10.31	2,800	0	0.00%	206,081	577
10.30	2,800	75	- 2.61%	262,932	738
10.29	2,875	20	- 0.69%	221,837	634
10.28	2,895	65	- 2.20%	273,330	790
10.27	2,960	5	+ 0.17%	374,794	1,116