일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	931	399	- 30.00%	6,630,538	6,667
02.23	1,330	51	- 3.69%	590,580	802
02.20	1,381	140	+ 11.28%	3,867,294	5,482
02.19	1,241	9	+ 0.73%	312,037	380
02.13	1,232	95	- 7.16%	601,254	750
02.12	1,327	2	+ 0.15%	381,407	501
02.11	1,325	76	- 5.43%	552,819	751
02.10	1,401	29	- 2.03%	405,071	572
02.09	1,430	48	+ 3.47%	655,535	969
02.06	1,382	89	- 6.05%	546,435	743