일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,743	84	- 4.60%	34,674	60
06.04	1,827	103	- 5.34%	39,327	72
06.02	1,930	70	- 3.50%	142,659	261
06.01	2,000	450	- 18.37%	182,729	379
05.29	2,450	95	+ 4.03%	69,513	168
05.28	2,355	230	- 8.90%	142,799	347
05.27	2,585	270	+ 11.66%	1,000,379	2,775
05.26	2,315	135	- 5.51%	75,172	178
05.22	2,450	70	+ 2.94%	34,204	84
05.21	2,380	75	- 3.06%	89,742	214