일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,955	0	0.00%	357,892	1,065
10.23	2,955	95	- 3.12%	291,859	871
10.22	3,050	20	- 0.65%	270,090	818
10.21	3,070	115	- 3.61%	761,773	2,357
10.20	3,185	65	- 2.00%	578,232	1,857
10.17	3,250	145	- 4.27%	283,159	928
10.16	3,395	20	- 0.59%	283,994	963
10.15	3,415	35	+ 1.04%	232,611	787
10.14	3,380	360	- 9.63%	1,116,865	3,828
10.13	3,740	95	- 2.48%	221,939	840