| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,471 | 104 | - 6.60% | 489,943 | 729 |
| 02.04 | 1,575 | 49 | - 3.02% | 828,416 | 1,292 |
| 02.03 | 1,624 | 18 | - 1.10% | 829,074 | 1,350 |
| 02.02 | 1,642 | 128 | - 7.23% | 392,498 | 653 |
| 01.30 | 1,770 | 128 | - 6.74% | 596,138 | 1,071 |
| 01.29 | 1,898 | 16 | - 0.84% | 386,729 | 737 |
| 01.28 | 1,914 | 46 | - 2.35% | 481,341 | 923 |
| 01.27 | 1,960 | 35 | - 1.75% | 368,357 | 739 |
| 01.26 | 1,995 | 11 | + 0.55% | 468,078 | 924 |
| 01.23 | 1,984 | 64 | + 3.33% | 838,391 | 1,660 |