| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,430 | 48 | + 3.47% | 655,535 | 969 |
| 02.06 | 1,382 | 89 | - 6.05% | 546,435 | 743 |
| 02.05 | 1,471 | 104 | - 6.60% | 489,943 | 729 |
| 02.04 | 1,575 | 49 | - 3.02% | 828,416 | 1,292 |
| 02.03 | 1,624 | 18 | - 1.10% | 829,074 | 1,350 |
| 02.02 | 1,642 | 128 | - 7.23% | 392,498 | 653 |
| 01.30 | 1,770 | 128 | - 6.74% | 596,138 | 1,071 |
| 01.29 | 1,898 | 16 | - 0.84% | 386,729 | 737 |
| 01.28 | 1,914 | 46 | - 2.35% | 481,341 | 923 |
| 01.27 | 1,960 | 35 | - 1.75% | 368,357 | 739 |