일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,455	55	- 2.19%	83,836	213
05.19	2,510	110	- 4.20%	31,695	79
05.18	2,620	15	+ 0.58%	48,534	124
05.15	2,605	285	- 9.86%	108,037	288
05.14	2,890	70	- 2.37%	61,556	177
05.13	2,960	0	0.00%	83,858	243
05.12	2,960	200	- 6.33%	134,374	400
05.11	3,160	120	+ 3.95%	188,824	603
05.08	3,040	150	- 4.70%	115,199	346
05.07	3,190	105	- 3.19%	151,629	473