일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,694	5	- 0.29%	6,212	10
08.18	1,699	40	- 2.30%	28,899	48
08.14	1,739	2	- 0.12%	26,225	44
08.13	1,741	109	+ 6.68%	74,685	124
08.12	1,632	16	- 0.97%	12,131	20
08.11	1,648	6	+ 0.37%	15,975	26
08.10	1,642	28	- 1.68%	48,302	81
08.07	1,670	97	+ 6.17%	141,546	242
08.06	1,573	54	+ 3.56%	23,634	36
08.05	1,519	37	+ 2.50%	22,834	34