| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 919 | 100 | - 9.81% | 3,594,144 | 3,135 |
| 03.09 | 1,019 | 66 | - 6.08% | 397,552 | 399 |
| 03.06 | 1,085 | 1 | + 0.09% | 183,331 | 195 |
| 03.05 | 1,084 | 107 | + 10.95% | 647,030 | 694 |
| 03.04 | 977 | 93 | - 8.69% | 914,392 | 902 |
| 03.03 | 1,070 | 57 | - 5.06% | 1,309,407 | 1,507 |
| 02.27 | 1,127 | 3 | - 0.27% | 1,120,489 | 1,233 |
| 02.26 | 1,130 | 1 | + 0.09% | 10,704,968 | 14,214 |
| 02.25 | 1,129 | 198 | + 21.27% | 7,714,164 | 8,341 |
| 02.24 | 931 | 399 | - 30.00% | 6,630,538 | 6,667 |