일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,800	50	- 2.70%	25,238	45
09.15	1,850	15	+ 0.82%	9,096	17
09.14	1,835	5	- 0.27%	26,400	48
09.11	1,840	20	+ 1.10%	9,962	18
09.10	1,820	24	- 1.30%	14,515	27
09.09	1,844	33	+ 1.82%	18,611	34
09.08	1,811	28	+ 1.57%	22,492	40
09.07	1,783	72	- 3.88%	27,497	49
09.04	1,855	121	+ 6.98%	41,574	77
09.03	1,734	16	- 0.91%	12,523	22