일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,675	186	- 10.00%	95,552	157
06.18	1,861	21	+ 1.14%	100,091	189
06.17	1,840	84	- 4.37%	96,932	179
06.16	1,924	273	+ 16.54%	746,154	1,497
06.15	1,651	104	+ 6.72%	733,313	1,353
06.12	1,547	17	+ 1.11%	41,680	66
06.11	1,530	12	+ 0.79%	45,601	70
06.10	1,518	18	- 1.17%	44,638	68
06.09	1,536	25	+ 1.66%	35,766	55
06.08	1,511	232	- 13.31%	76,262	118