일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,835	35	- 1.87%	276,225	516
12.19	1,870	13	- 0.69%	178,427	335
12.18	1,883	24	- 1.26%	95,370	180
12.17	1,907	25	+ 1.33%	138,979	265
12.16	1,882	98	- 4.95%	359,393	681
12.15	1,980	110	- 5.26%	334,330	669
12.12	2,090	80	+ 3.98%	146,241	299
12.11	2,010	60	- 2.90%	281,889	567
12.10	2,070	55	+ 2.73%	677,731	1,431
12.09	2,015	10	+ 0.50%	309,376	612