| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,785 | 30 | - 0.79% | 205,191 | 776 |
| 09.04 | 3,815 | 80 | - 2.05% | 232,126 | 892 |
| 09.03 | 3,895 | 40 | - 1.02% | 221,840 | 858 |
| 09.02 | 3,935 | 80 | + 2.08% | 202,194 | 788 |
| 09.01 | 3,855 | 260 | - 6.32% | 609,524 | 2,416 |
| 08.29 | 4,115 | 185 | - 4.30% | 440,489 | 1,849 |
| 08.28 | 4,300 | 110 | - 2.49% | 223,258 | 970 |
| 08.27 | 4,410 | 85 | + 1.97% | 387,400 | 1,714 |
| 08.26 | 4,325 | 360 | - 7.68% | 702,795 | 3,094 |
| 08.25 | 4,685 | 95 | + 2.07% | 422,089 | 1,999 |