일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,030	25	- 1.22%	196,367	399
12.04	2,055	205	- 9.07%	576,420	1,212
12.03	2,260	140	+ 6.60%	1,495,824	3,438
12.02	2,120	45	+ 2.17%	95,806	201
12.01	2,075	75	- 3.49%	570,533	1,203
11.28	2,150	0	0.00%	138,315	297
11.27	2,150	115	+ 5.65%	307,677	651
11.26	2,035	85	- 4.01%	234,460	483
11.25	2,120	30	- 1.40%	141,819	299
11.24	2,150	45	+ 2.14%	167,436	362