일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,466	9	+ 0.62%	62,595	87
07.02	1,457	8	+ 0.55%	46,664	65
07.01	1,449	37	+ 2.62%	61,253	85
06.30	1,412	162	+ 12.96%	93,110	120
06.29	1,250	22	+ 1.79%	35,433	44
06.26	1,228	83	- 6.33%	40,746	50
06.25	1,311	11	+ 0.85%	33,450	43
06.24	1,300	66	- 4.83%	91,249	117
06.23	1,366	120	- 8.08%	55,239	78
06.22	1,486	189	- 11.28%	73,074	112