일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	715	12	+ 1.71%	319,844	213
03.26	703	23	+ 3.38%	645,740	463
03.25	680	64	- 8.60%	1,007,443	703
03.24	744	0	0.00%	249,900	187
03.23	744	50	- 6.30%	516,532	386
03.20	794	53	- 6.26%	967,108	784
03.19	847	108	- 11.31%	903,471	778
03.18	955	39	- 3.92%	1,428,920	1,310
03.17	994	41	- 3.96%	1,033,008	1,059
03.16	1,035	11	+ 1.07%	513,976	523