일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	638	37	- 5.48%	362,175	233
04.02	675	19	- 2.74%	187,276	127
04.01	694	37	+ 5.63%	218,145	149
03.31	657	43	- 6.14%	292,461	196
03.30	700	15	- 2.10%	143,677	98
03.27	715	12	+ 1.71%	319,844	213
03.26	703	23	+ 3.38%	645,740	463
03.25	680	64	- 8.60%	1,007,443	703
03.24	744	0	0.00%	249,900	187
03.23	744	50	- 6.30%	516,532	386