일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,590	125	- 2.65%	287,347	1,324
08.21	4,715	25	+ 0.53%	460,430	2,221
08.20	4,690	150	+ 3.30%	415,851	1,891
08.19	4,540	235	- 4.92%	415,081	1,908
08.18	4,775	225	- 4.50%	562,257	2,684
08.14	5,000	220	+ 4.60%	957,740	4,731
08.13	4,780	80	+ 1.70%	590,362	2,821
08.12	4,700	360	- 7.12%	871,235	4,208
08.11	5,060	235	+ 4.87%	1,488,099	7,397
08.08	4,825	10	- 0.21%	459,583	2,211