일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,984	64	+ 3.33%	838,391	1,660
01.22	1,920	51	+ 2.73%	332,076	627
01.21	1,869	59	- 3.06%	343,985	631
01.20	1,928	47	+ 2.50%	493,558	940
01.19	1,881	42	- 2.18%	560,310	1,051
01.16	1,923	162	- 7.77%	767,663	1,492
01.15	2,085	135	- 6.08%	3,976,109	8,900
01.14	2,220	510	+ 29.83%	3,752,737	7,788
01.13	1,710	11	- 0.64%	138,449	235
01.12	1,721	54	+ 3.24%	254,224	430