일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,482	31	+ 2.14%	15,733	23
08.03	1,451	35	- 2.36%	14,162	21
07.31	1,486	73	+ 5.17%	40,284	58
07.30	1,413	51	- 3.48%	14,831	21
07.29	1,464	16	- 1.08%	56,591	79
07.28	1,480	30	+ 2.07%	23,877	34
07.27	1,450	50	- 3.33%	24,489	35
07.24	1,500	0	0.00%	24,520	36
07.23	1,500	20	+ 1.35%	26,384	39
07.22	1,480	0	0.00%	10,095	15