일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,835	50	+ 1.32%	711,022	2,798
10.02	3,785	230	+ 6.47%	613,769	2,356
10.01	3,555	30	- 0.84%	210,736	756
09.30	3,585	65	- 1.78%	248,076	893
09.29	3,650	35	+ 0.97%	233,885	860
09.26	3,615	110	- 2.95%	236,520	855
09.25	3,725	50	- 1.33%	205,693	774
09.24	3,775	150	- 3.82%	313,429	1,187
09.23	3,925	15	+ 0.38%	207,721	814
09.22	3,910	90	- 2.25%	305,882	1,218