일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	3,295	390	+ 13.43%	781,887	2,546
05.04	2,905	525	- 15.31%	1,041,341	3,371
04.30	3,430	790	+ 29.92%	398,105	1,314
04.06	626	12	- 1.88%	420,090	257
04.03	638	37	- 5.48%	362,175	233
04.02	675	19	- 2.74%	187,276	127
04.01	694	37	+ 5.63%	218,145	149
03.31	657	43	- 6.14%	292,461	196
03.30	700	15	- 2.10%	143,677	98
03.27	715	12	+ 1.71%	319,844	213