| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,667 | 12 | + 0.73% | 208,507 | 343 |
| 01.08 | 1,655 | 95 | - 5.43% | 296,533 | 493 |
| 01.07 | 1,750 | 118 | - 6.32% | 366,264 | 651 |
| 01.06 | 1,868 | 95 | + 5.36% | 1,359,333 | 2,645 |
| 01.05 | 1,773 | 158 | + 9.78% | 1,004,557 | 1,745 |
| 01.02 | 1,615 | 27 | + 1.70% | 241,704 | 392 |
| 12.30 | 1,588 | 142 | - 8.21% | 532,897 | 865 |
| 12.29 | 1,730 | 26 | + 1.53% | 202,270 | 346 |
| 12.26 | 1,704 | 3 | + 0.18% | 151,443 | 258 |
| 12.24 | 1,701 | 32 | - 1.85% | 430,685 | 736 |