| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,000 | 0 | 0.00% | 345,354 | 1,394 |
| 09.18 | 4,000 | 50 | - 1.24% | 309,228 | 1,228 |
| 09.17 | 4,050 | 90 | + 2.27% | 327,961 | 1,359 |
| 09.16 | 3,960 | 110 | - 2.70% | 271,518 | 1,090 |
| 09.15 | 4,070 | 100 | - 2.40% | 307,376 | 1,263 |
| 09.12 | 4,170 | 0 | 0.00% | 417,239 | 1,775 |
| 09.11 | 4,170 | 130 | - 3.02% | 318,966 | 1,346 |
| 09.10 | 4,300 | 60 | + 1.42% | 292,833 | 1,234 |
| 09.09 | 4,240 | 395 | + 10.27% | 960,085 | 4,029 |
| 09.08 | 3,845 | 60 | + 1.59% | 172,945 | 662 |