일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,480	15	- 1.00%	19,355	29
07.20	1,495	9	- 0.60%	17,959	27
07.16	1,504	2	+ 0.13%	8,168	12
07.15	1,502	34	+ 2.32%	20,952	31
07.14	1,468	28	+ 1.94%	29,052	41
07.13	1,440	39	+ 2.78%	49,493	69
07.10	1,401	16	- 1.13%	16,270	23
07.09	1,417	54	- 3.67%	27,457	39
07.08	1,471	19	- 1.28%	27,154	38
07.07	1,490	42	+ 2.90%	31,899	46