일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,972	72	+ 3.79%	344,916	678
04.17	1,900	9	+ 0.48%	196,570	371
04.16	1,891	41	+ 2.22%	363,003	689
04.15	1,850	30	+ 1.65%	167,236	302
04.14	1,820	121	+ 7.12%	365,514	659
04.11	1,699	32	+ 1.92%	290,006	489
04.10	1,667	80	+ 5.04%	137,568	227
04.09	1,587	63	- 3.82%	253,899	405
04.08	1,650	115	- 6.52%	321,500	555
04.07	1,765	77	- 4.18%	241,857	431