일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,090	80	+ 3.98%	146,241	299
12.11	2,010	60	- 2.90%	281,889	567
12.10	2,070	55	+ 2.73%	677,731	1,431
12.09	2,015	10	+ 0.50%	309,376	612
12.08	2,005	25	- 1.23%	214,377	434
12.05	2,030	25	- 1.22%	196,367	399
12.04	2,055	205	- 9.07%	576,420	1,212
12.03	2,260	140	+ 6.60%	1,495,824	3,438
12.02	2,120	45	+ 2.17%	95,806	201
12.01	2,075	75	- 3.49%	570,533	1,203