일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,155	65	+ 3.11%	73,909	157
10.01	2,090	65	+ 3.21%	22,359	44
09.30	2,025	5	- 0.25%	5,705	11
09.29	2,030	30	+ 1.50%	15,472	31
09.28	2,000	50	- 2.44%	19,982	41
09.23	2,050	95	+ 4.86%	52,318	105
09.22	1,955	31	- 1.56%	113,924	236
09.21	1,986	185	+ 10.27%	178,521	354
09.18	1,801	3	+ 0.17%	14,811	27
09.17	1,798	2	- 0.11%	11,477	21