일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,595	5	+ 0.14%	26,336	95
11.25	3,590	5	- 0.14%	16,409	59
11.24	3,595	10	+ 0.28%	10,552	38
11.21	3,585	105	- 2.85%	18,248	65
11.20	3,690	195	+ 5.58%	46,593	166
11.19	3,495	55	- 1.55%	18,753	66
11.18	3,550	195	- 5.21%	62,592	224
11.17	3,745	50	- 1.32%	24,516	91
11.14	3,795	30	- 0.78%	9,376	35
11.13	3,825	5	- 0.13%	11,079	42