일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,415	0	0.00%	30,738	136
08.05	4,415	105	- 2.32%	121,641	546
08.04	4,520	235	+ 5.48%	68,681	297
08.01	4,285	175	- 3.92%	82,104	352
07.31	4,460	40	- 0.89%	69,014	309
07.30	4,500	20	- 0.44%	33,402	150
07.29	4,520	5	+ 0.11%	58,057	263
07.28	4,515	105	- 2.27%	47,292	215
07.25	4,620	25	- 0.54%	62,199	287
07.24	4,645	45	- 0.96%	50,976	237