일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,355	45	- 1.32%	28,208	94
04.01	3,400	115	+ 3.50%	10,073	34
03.31	3,285	45	- 1.35%	26,490	88
03.30	3,330	100	- 2.92%	10,178	34
03.27	3,430	60	+ 1.78%	35,196	118
03.26	3,370	75	- 2.18%	7,485	26
03.25	3,445	110	+ 3.30%	14,046	48
03.24	3,335	55	- 1.62%	12,243	41
03.23	3,390	85	- 2.45%	22,066	75
03.20	3,475	15	+ 0.43%	13,460	47