일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,830	150	+ 4.08%	32,631	123
11.11	3,680	95	- 2.52%	25,526	96
11.10	3,775	90	+ 2.44%	23,464	88
11.07	3,685	60	- 1.60%	34,622	128
11.06	3,745	55	- 1.45%	19,123	72
11.05	3,800	90	- 2.31%	63,703	240
11.04	3,890	180	+ 4.85%	53,539	203
11.03	3,710	145	- 3.76%	80,189	301
10.31	3,855	90	- 2.28%	66,787	258
10.30	3,945	135	- 3.31%	98,811	392