일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,690	130	- 2.70%	94,101	442
07.22	4,820	60	- 1.23%	54,994	266
07.21	4,880	25	+ 0.52%	52,779	257
07.18	4,855	95	- 1.92%	47,609	231
07.17	4,950	95	+ 1.96%	57,407	280
07.16	4,855	45	- 0.92%	63,180	306
07.15	4,900	95	- 1.90%	62,449	305
07.14	4,995	125	- 2.44%	54,232	271
07.11	5,120	80	+ 1.59%	70,005	354
07.10	5,040	40	- 0.79%	46,592	233