일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,410	60	+ 1.79%	17,836	61
04.09	3,350	55	- 1.62%	9,159	31
04.08	3,405	70	+ 2.10%	9,812	33
04.07	3,335	30	+ 0.91%	8,237	27
04.06	3,305	45	- 1.34%	16,382	55
04.03	3,350	5	- 0.15%	8,229	28
04.02	3,355	45	- 1.32%	28,208	94
04.01	3,400	115	+ 3.50%	10,073	34
03.31	3,285	45	- 1.35%	26,490	88
03.30	3,330	100	- 2.92%	10,178	34