일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,395	10	- 0.42%	88,848	209
06.01	2,405	230	- 8.73%	122,093	302
05.29	2,635	130	- 4.70%	91,076	237
05.28	2,765	10	+ 0.36%	71,933	193
05.27	2,755	220	- 7.40%	102,507	287
05.26	2,975	105	- 3.41%	66,748	202
05.22	3,080	85	+ 2.84%	36,684	112
05.21	2,995	95	- 3.07%	99,562	305
05.20	3,090	70	- 2.22%	55,019	170
05.19	3,160	125	- 3.81%	68,945	219