일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,300	10	- 0.23%	35,730	154
09.17	4,310	65	+ 1.53%	37,058	156
09.16	4,245	15	- 0.35%	38,678	165
09.15	4,260	40	- 0.93%	28,915	124
09.12	4,300	75	- 1.71%	48,358	209
09.11	4,375	225	+ 5.42%	98,369	425
09.10	4,150	65	+ 1.59%	42,097	174
09.09	4,085	10	- 0.24%	47,930	196
09.08	4,095	80	- 1.92%	34,926	144
09.05	4,175	45	+ 1.09%	22,294	92