일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,330	150	- 4.31%	79,766	269
01.07	3,480	100	- 2.79%	56,874	199
01.06	3,580	10	- 0.28%	22,000	78
01.05	3,590	10	+ 0.28%	31,415	111
01.02	3,580	80	+ 2.29%	13,501	48
12.30	3,500	0	0.00%	6,355	22
12.29	3,500	25	- 0.71%	17,877	62
12.26	3,525	75	- 2.08%	20,040	71
12.24	3,600	0	0.00%	21,359	76
12.23	3,600	10	- 0.28%	20,758	75