| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 5,080 | 30 | + 0.59% | 48,895 | 247 |
| 07.08 | 5,050 | 80 | + 1.61% | 40,498 | 203 |
| 07.07 | 4,970 | 70 | - 1.39% | 47,954 | 240 |
| 07.04 | 5,040 | 90 | - 1.75% | 38,101 | 192 |
| 07.03 | 5,130 | 170 | + 3.43% | 62,727 | 316 |
| 07.02 | 4,960 | 0 | 0.00% | 82,801 | 406 |
| 07.01 | 4,960 | 80 | - 1.59% | 95,813 | 477 |
| 06.30 | 5,040 | 90 | - 1.75% | 79,924 | 405 |
| 06.27 | 5,130 | 20 | - 0.39% | 82,792 | 431 |
| 06.26 | 5,150 | 10 | - 0.19% | 99,408 | 511 |