일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,080	40	- 0.97%	39,943	162
10.28	4,120	45	- 1.08%	23,342	96
10.27	4,165	60	- 1.42%	34,795	145
10.24	4,225	75	- 1.74%	31,955	136
10.23	4,300	65	+ 1.54%	77,292	332
10.22	4,235	45	+ 1.07%	35,065	147
10.21	4,190	10	- 0.24%	31,127	130
10.20	4,200	5	+ 0.12%	50,626	211
10.17	4,195	0	0.00%	31,523	130
10.16	4,195	20	+ 0.48%	42,752	180