일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,000	135	- 3.27%	235,782	965
04.29	4,135	115	+ 2.86%	1,781,586	7,582
04.28	4,020	170	+ 4.42%	6,904,192	31,342
04.27	3,850	15	- 0.39%	43,933	168
04.24	3,865	40	+ 1.05%	27,703	106
04.23	3,825	35	- 0.91%	43,937	167
04.22	3,860	5	+ 0.13%	61,002	234
04.21	3,855	195	+ 5.33%	364,645	1,402
04.20	3,660	20	+ 0.55%	23,713	86
04.17	3,640	55	+ 1.53%	25,329	90