일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,745	10	- 0.27%	21,748	81
12.09	3,755	40	+ 1.08%	20,538	75
12.08	3,715	125	- 3.26%	42,517	161
12.05	3,840	10	+ 0.26%	21,972	84
12.04	3,830	15	- 0.39%	24,675	94
12.03	3,845	50	+ 1.32%	19,895	76
12.02	3,795	125	+ 3.41%	59,238	224
12.01	3,670	30	+ 0.82%	22,153	81
11.28	3,640	10	+ 0.28%	29,174	106
11.27	3,630	35	+ 0.97%	21,028	76