일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,175	0	0.00%	24,862	105
08.20	4,175	150	- 3.47%	36,184	151
08.19	4,325	75	+ 1.77%	60,226	255
08.18	4,250	85	- 1.96%	41,027	175
08.14	4,335	20	- 0.46%	44,574	194
08.13	4,355	60	+ 1.40%	32,257	140
08.12	4,295	20	- 0.46%	34,946	151
08.11	4,315	35	- 0.81%	15,885	69
08.08	4,350	75	- 1.70%	41,874	183
08.07	4,425	10	+ 0.23%	40,851	181