일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,690	195	+ 5.58%	46,593	166
11.19	3,495	55	- 1.55%	18,753	66
11.18	3,550	195	- 5.21%	62,592	224
11.17	3,745	50	- 1.32%	24,516	91
11.14	3,795	30	- 0.78%	9,376	35
11.13	3,825	5	- 0.13%	11,079	42
11.12	3,830	150	+ 4.08%	32,631	123
11.11	3,680	95	- 2.52%	25,526	96
11.10	3,775	90	+ 2.44%	23,464	88
11.07	3,685	60	- 1.60%	34,622	128