일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,900	40	- 1.36%	5,879	17
10.29	2,940	5	+ 0.17%	4,617	14
10.28	2,935	5	- 0.17%	6,381	19
10.27	2,940	35	- 1.18%	7,394	22
10.26	2,975	115	- 3.72%	4,144	12
10.23	3,090	120	+ 4.04%	15,087	43
10.22	2,970	45	- 1.49%	8,507	25
10.21	3,015	25	+ 0.84%	3,949	12
10.20	2,990	35	- 1.16%	3,603	11
10.19	3,025	50	- 1.63%	7,211	21