| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 2,985 | 100 | - 3.24% | 15,901 | 47 |
| 09.10 | 3,085 | 20 | - 0.64% | 1,764 | 5 |
| 09.09 | 3,105 | 20 | + 0.65% | 7,809 | 24 |
| 09.08 | 3,085 | 55 | + 1.82% | 15,998 | 48 |
| 09.07 | 3,030 | 50 | - 1.62% | 2,297 | 7 |
| 09.04 | 3,080 | 45 | + 1.48% | 2,823 | 9 |
| 09.03 | 3,035 | 170 | - 5.30% | 12,805 | 39 |
| 09.02 | 3,205 | 180 | - 5.32% | 5,012 | 16 |
| 09.01 | 3,385 | 25 | - 0.73% | 5,664 | 19 |
| 08.31 | 3,410 | 70 | - 2.01% | 16,559 | 57 |