일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,525	25	+ 1.00%	16,236	41
07.30	2,500	30	+ 1.22%	15,332	38
07.29	2,470	95	- 3.70%	51,068	128
07.28	2,565	180	- 6.56%	40,056	109
07.27	2,745	0	0.00%	70,771	199
07.24	2,745	90	+ 3.39%	72,640	196
07.23	2,655	145	+ 5.78%	39,792	104
07.22	2,510	85	+ 3.51%	32,585	82
07.21	2,425	75	- 3.00%	15,745	38
07.20	2,500	80	- 3.10%	25,438	63