일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,590	10	+ 0.28%	31,415	111
01.02	3,580	80	+ 2.29%	13,501	48
12.30	3,500	0	0.00%	6,355	22
12.29	3,500	25	- 0.71%	17,877	62
12.26	3,525	75	- 2.08%	20,040	71
12.24	3,600	0	0.00%	21,359	76
12.23	3,600	10	- 0.28%	20,758	75
12.22	3,610	5	+ 0.14%	14,318	52
12.19	3,605	15	+ 0.42%	10,077	36
12.18	3,590	85	- 2.31%	22,625	82