일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,280	30	+ 1.33%	45,255	100
06.10	2,250	150	+ 7.14%	36,898	81
06.09	2,100	15	- 0.71%	38,716	83
06.08	2,115	190	- 8.24%	42,695	92
06.05	2,305	5	- 0.22%	85,896	194
06.04	2,310	85	- 3.55%	39,115	91
06.02	2,395	10	- 0.42%	88,848	209
06.01	2,405	230	- 8.73%	122,093	302
05.29	2,635	130	- 4.70%	91,076	237
05.28	2,765	10	+ 0.36%	71,933	193