일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,420	55	+ 1.63%	64,223	217
02.03	3,365	5	- 0.15%	44,419	149
02.02	3,370	85	- 2.46%	34,863	117
01.30	3,455	70	- 1.99%	34,883	121
01.29	3,525	25	- 0.70%	21,150	74
01.28	3,550	40	- 1.11%	66,879	239
01.27	3,590	55	+ 1.56%	32,894	116
01.26	3,535	0	0.00%	30,493	107
01.23	3,535	145	+ 4.28%	59,428	207
01.22	3,390	25	- 0.73%	40,552	138