| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 3,775 | 0 | 0.00% | 113,618 | 425 |
| 05.11 | 3,775 | 125 | - 3.21% | 82,784 | 315 |
| 05.08 | 3,900 | 25 | - 0.64% | 137,856 | 543 |
| 05.07 | 3,925 | 55 | - 1.38% | 78,017 | 303 |
| 05.06 | 3,980 | 80 | - 1.97% | 159,238 | 635 |
| 05.04 | 4,060 | 60 | + 1.50% | 177,869 | 723 |
| 04.30 | 4,000 | 135 | - 3.27% | 235,782 | 965 |
| 04.29 | 4,135 | 115 | + 2.86% | 1,781,586 | 7,582 |
| 04.28 | 4,020 | 170 | + 4.42% | 6,904,192 | 31,342 |
| 04.27 | 3,850 | 15 | - 0.39% | 43,933 | 168 |