일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,350	30	+ 1.29%	11,749	27
06.30	2,320	40	+ 1.75%	24,112	55
06.29	2,280	190	+ 9.09%	86,492	192
06.26	2,090	30	- 1.42%	93,405	195
06.25	2,120	25	+ 1.19%	29,326	61
06.24	2,095	55	- 2.56%	56,440	118
06.23	2,150	155	- 6.73%	64,806	139
06.22	2,305	5	- 0.22%	50,571	114
06.19	2,310	20	- 0.86%	36,752	84
06.18	2,330	20	- 0.85%	24,477	57