일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,300	65	+ 1.54%	77,292	332
10.22	4,235	45	+ 1.07%	35,065	147
10.21	4,190	10	- 0.24%	31,127	130
10.20	4,200	5	+ 0.12%	50,626	211
10.17	4,195	0	0.00%	31,523	130
10.16	4,195	20	+ 0.48%	42,752	180
10.15	4,175	155	+ 3.86%	36,061	149
10.14	4,020	0	0.00%	23,758	96
10.13	4,020	55	- 1.35%	34,720	140
10.10	4,075	65	- 1.57%	37,633	153