일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,120	25	+ 1.19%	29,326	61
06.24	2,095	55	- 2.56%	56,440	118
06.23	2,150	155	- 6.73%	64,806	139
06.22	2,305	5	- 0.22%	50,571	114
06.19	2,310	20	- 0.86%	36,752	84
06.18	2,330	20	- 0.85%	24,477	57
06.17	2,350	15	- 0.63%	7,687	18
06.16	2,365	20	- 0.84%	39,313	92
06.15	2,385	45	- 1.85%	30,834	71
06.12	2,430	150	+ 6.58%	45,976	109