일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,750	45	+ 1.66%	11,878	33
11.12	2,705	60	- 2.17%	2,921	8
11.11	2,765	30	+ 1.10%	1,607	4
11.10	2,735	10	+ 0.37%	3,861	11
11.09	2,725	10	+ 0.37%	4,054	11
11.06	2,715	70	- 2.51%	2,444	7
11.05	2,785	45	- 1.59%	8,368	23
11.04	2,830	40	+ 1.43%	9,453	26
11.03	2,790	15	- 0.54%	3,878	11
11.02	2,805	95	- 3.28%	1,762	5