일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,445	100	+ 2.99%	88,813	301
08.13	3,345	20	+ 0.60%	33,121	111
08.12	3,325	0	0.00%	47,961	160
08.11	3,325	125	+ 3.91%	50,396	166
08.10	3,200	180	+ 5.96%	47,579	154
08.07	3,020	190	- 5.92%	25,168	78
08.06	3,210	45	+ 1.42%	61,785	197
08.05	3,165	150	+ 4.98%	64,003	201
08.04	3,015	280	+ 10.24%	61,199	180
08.03	2,735	210	+ 8.32%	61,951	167