일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,430	60	+ 1.78%	35,196	118
03.26	3,370	75	- 2.18%	7,485	26
03.25	3,445	110	+ 3.30%	14,046	48
03.24	3,335	55	- 1.62%	12,243	41
03.23	3,390	85	- 2.45%	22,066	75
03.20	3,475	15	+ 0.43%	13,460	47
03.19	3,460	40	- 1.14%	18,656	65
03.18	3,500	15	+ 0.43%	15,464	54
03.17	3,485	15	- 0.43%	29,259	100
03.16	3,500	30	- 0.85%	23,885	84