일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,285	55	- 1.65%	117,060	381
05.15	3,340	140	- 4.02%	89,727	305
05.14	3,480	185	- 5.05%	114,274	406
05.13	3,665	110	- 2.91%	60,239	224
05.12	3,775	0	0.00%	113,618	425
05.11	3,775	125	- 3.21%	82,784	315
05.08	3,900	25	- 0.64%	137,856	543
05.07	3,925	55	- 1.38%	78,017	303
05.06	3,980	80	- 1.97%	159,238	635
05.04	4,060	60	+ 1.50%	177,869	723