일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,130	20	+ 0.49%	11,080	46
09.03	4,110	15	- 0.36%	27,049	111
09.02	4,125	120	+ 3.00%	35,307	144
09.01	4,005	55	- 1.36%	46,323	187
08.29	4,060	130	- 3.10%	77,506	318
08.28	4,190	40	+ 0.96%	36,815	154
08.27	4,150	40	- 0.96%	39,878	167
08.26	4,190	70	- 1.64%	20,195	85
08.25	4,260	30	+ 0.71%	14,438	62
08.22	4,230	55	+ 1.32%	31,110	131