일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,755	220	- 7.40%	102,507	287
05.26	2,975	105	- 3.41%	66,748	202
05.22	3,080	85	+ 2.84%	36,684	112
05.21	2,995	95	- 3.07%	99,562	305
05.20	3,090	70	- 2.22%	55,019	170
05.19	3,160	125	- 3.81%	68,945	219
05.18	3,285	55	- 1.65%	117,060	381
05.15	3,340	140	- 4.02%	89,727	305
05.14	3,480	185	- 5.05%	114,274	406
05.13	3,665	110	- 2.91%	60,239	224