일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,480	50	+ 1.46%	18,851	65
08.27	3,430	0	0.00%	27,672	93
08.26	3,430	30	- 0.87%	21,632	74
08.25	3,460	20	+ 0.58%	13,831	48
08.24	3,440	0	0.00%	21,498	73
08.21	3,440	5	+ 0.15%	18,620	63
08.20	3,435	55	- 1.58%	30,562	107
08.19	3,490	40	- 1.13%	26,087	91
08.18	3,530	85	+ 2.47%	50,528	176
08.14	3,445	100	+ 2.99%	88,813	301