일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,675	25	- 0.68%	9,673	35
12.16	3,700	35	+ 0.96%	17,742	64
12.15	3,665	25	- 0.68%	24,627	90
12.12	3,690	25	- 0.67%	37,940	140
12.11	3,715	30	- 0.80%	14,370	53
12.10	3,745	10	- 0.27%	21,748	81
12.09	3,755	40	+ 1.08%	20,538	75
12.08	3,715	125	- 3.26%	42,517	161
12.05	3,840	10	+ 0.26%	21,972	84
12.04	3,830	15	- 0.39%	24,675	94