일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,640	0	0.00%	22,956	84
02.20	3,640	90	- 2.41%	44,929	164
02.19	3,730	40	- 1.06%	40,920	152
02.13	3,770	60	+ 1.62%	63,052	235
02.12	3,710	130	+ 3.63%	115,325	427
02.11	3,580	10	- 0.28%	14,159	51
02.10	3,590	50	- 1.37%	31,371	113
02.09	3,640	65	+ 1.82%	34,173	122
02.06	3,575	90	+ 2.58%	43,975	152
02.05	3,485	65	+ 1.90%	42,674	149