일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,395	5	+ 0.21%	29,804	72
07.14	2,390	25	- 1.04%	29,430	70
07.13	2,415	50	+ 2.11%	28,469	69
07.10	2,365	100	+ 4.42%	23,232	54
07.09	2,265	40	+ 1.80%	16,559	37
07.08	2,225	55	- 2.41%	39,156	88
07.07	2,280	30	- 1.30%	35,147	82
07.06	2,310	20	- 0.86%	17,516	41
07.03	2,330	100	+ 4.48%	39,412	89
07.02	2,230	120	- 5.11%	17,307	40