일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,745	55	- 1.45%	19,123	72
11.05	3,800	90	- 2.31%	63,703	240
11.04	3,890	180	+ 4.85%	53,539	203
11.03	3,710	145	- 3.76%	80,189	301
10.31	3,855	90	- 2.28%	66,787	258
10.30	3,945	135	- 3.31%	98,811	392
10.29	4,080	40	- 0.97%	39,943	162
10.28	4,120	45	- 1.08%	23,342	96
10.27	4,165	60	- 1.42%	34,795	145
10.24	4,225	75	- 1.74%	31,955	136