일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	3,390	25	- 0.73%	40,552	138
01.21	3,415	5	- 0.15%	13,290	45
01.20	3,420	95	+ 2.86%	47,178	160
01.19	3,325	80	- 2.35%	26,686	90
01.16	3,405	35	+ 1.04%	23,522	80
01.15	3,370	30	- 0.88%	16,429	55
01.14	3,400	50	- 1.45%	22,185	76
01.13	3,450	150	+ 4.55%	41,230	137
01.12	3,300	20	- 0.60%	34,060	112
01.09	3,320	10	- 0.30%	29,938	100