일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	3,865	40	+ 1.05%	27,703	106
04.23	3,825	35	- 0.91%	43,937	167
04.22	3,860	5	+ 0.13%	61,002	234
04.21	3,855	195	+ 5.33%	364,645	1,402
04.20	3,660	20	+ 0.55%	23,713	86
04.17	3,640	55	+ 1.53%	25,329	90
04.16	3,585	75	+ 2.14%	40,271	144
04.15	3,510	20	+ 0.57%	57,539	205
04.14	3,490	80	+ 2.35%	25,493	88
04.13	3,410	0	0.00%	25,009	85