일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,350	15	- 0.63%	7,687	18
06.16	2,365	20	- 0.84%	39,313	92
06.15	2,385	45	- 1.85%	30,834	71
06.12	2,430	150	+ 6.58%	45,976	109
06.11	2,280	30	+ 1.33%	45,255	100
06.10	2,250	150	+ 7.14%	36,898	81
06.09	2,100	15	- 0.71%	38,716	83
06.08	2,115	190	- 8.24%	42,695	92
06.05	2,305	5	- 0.22%	85,896	194
06.04	2,310	85	- 3.55%	39,115	91