일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,800	90	+ 1.34%	29,711	201
04.29	6,710	170	+ 2.60%	46,144	307
04.26	6,540	210	- 3.11%	112,139	741
04.25	6,750	160	- 2.32%	51,434	350
04.24	6,910	80	+ 1.17%	57,181	391
04.23	6,830	130	- 1.87%	83,106	571
04.22	6,960	60	+ 0.87%	741,673	5,515
04.19	6,900	180	- 2.54%	41,004	285
04.18	7,080	80	+ 1.14%	13,738	97
04.17	7,000	180	+ 2.64%	41,921	294