일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,475	15	+ 0.43%	13,460	47
03.19	3,460	40	- 1.14%	18,656	65
03.18	3,500	15	+ 0.43%	15,464	54
03.17	3,485	15	- 0.43%	29,259	100
03.16	3,500	30	- 0.85%	23,885	84
03.13	3,530	25	+ 0.71%	17,365	61
03.12	3,505	25	+ 0.72%	13,126	46
03.11	3,480	30	+ 0.87%	25,400	88
03.10	3,450	0	0.00%	32,495	112
03.09	3,450	95	- 2.68%	33,018	112