일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	3,325	80	- 2.35%	26,686	90
01.16	3,405	35	+ 1.04%	23,522	80
01.15	3,370	30	- 0.88%	16,429	55
01.14	3,400	50	- 1.45%	22,185	76
01.13	3,450	150	+ 4.55%	41,230	137
01.12	3,300	20	- 0.60%	34,060	112
01.09	3,320	10	- 0.30%	29,938	100
01.08	3,330	150	- 4.31%	79,766	269
01.07	3,480	100	- 2.79%	56,874	199
01.06	3,580	10	- 0.28%	22,000	78