일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,830	15	- 0.39%	24,675	94
12.03	3,845	50	+ 1.32%	19,895	76
12.02	3,795	125	+ 3.41%	59,238	224
12.01	3,670	30	+ 0.82%	22,153	81
11.28	3,640	10	+ 0.28%	29,174	106
11.27	3,630	35	+ 0.97%	21,028	76
11.26	3,595	5	+ 0.14%	26,336	95
11.25	3,590	5	- 0.14%	16,409	59
11.24	3,595	10	+ 0.28%	10,552	38
11.21	3,585	105	- 2.85%	18,248	65