일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	3,070	65	- 2.07%	1,282	4
09.28	3,135	0	0.00%	1,068	3
09.23	3,135	30	- 0.95%	3,443	11
09.22	3,165	10	+ 0.32%	3,964	13
09.21	3,155	145	+ 4.82%	9,637	30
09.18	3,010	5	+ 0.17%	927	3
09.17	3,005	5	+ 0.17%	1,869	6
09.16	3,000	25	- 0.83%	5,012	15
09.15	3,025	125	+ 4.31%	6,231	18
09.14	2,900	85	- 2.85%	2,869	8