일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,936	21	+ 1.10%	139,891	270
08.06	1,915	2	- 0.10%	109,829	209
08.05	1,917	27	+ 1.43%	119,869	228
08.04	1,890	30	+ 1.61%	98,573	187
08.01	1,860	58	- 3.02%	255,476	476
07.31	1,918	15	+ 0.79%	228,412	438
07.30	1,903	29	- 1.50%	158,265	303
07.29	1,932	11	+ 0.57%	200,376	386
07.28	1,921	30	- 1.54%	209,783	406
07.25	1,951	5	+ 0.26%	149,881	294