일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,110	5	+ 0.24%	270,806	573
12.19	2,105	15	- 0.71%	351,279	742
12.18	2,120	50	- 2.30%	354,848	762
12.17	2,170	10	- 0.46%	290,760	630
12.16	2,180	90	- 3.97%	449,121	989
12.15	2,270	70	+ 3.18%	841,071	1,904
12.12	2,200	10	- 0.45%	393,623	863
12.11	2,210	15	- 0.67%	364,162	806
12.10	2,225	50	+ 2.30%	477,798	1,059
12.09	2,175	45	- 2.03%	452,766	987