일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,008	57	- 5.35%	786,713	814
05.20	1,065	0	0.00%	265,185	284
05.19	1,065	23	- 2.11%	230,794	247
05.18	1,088	51	- 4.48%	530,850	568
05.15	1,139	36	- 3.06%	521,231	599
05.14	1,175	5	+ 0.43%	288,511	335
05.13	1,170	30	+ 2.63%	1,156,610	1,384
05.12	1,140	30	- 2.56%	528,258	606
05.11	1,170	51	- 4.18%	1,370,955	1,581
05.08	1,221	23	- 1.85%	650,691	807