일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,689	14	- 0.82%	238,529	403
04.22	1,703	4	- 0.23%	213,838	363
04.21	1,707	49	- 2.79%	368,318	628
04.20	1,756	17	+ 0.98%	240,305	419
04.17	1,739	2	- 0.12%	285,084	494
04.16	1,741	30	+ 1.75%	626,065	1,104
04.15	1,711	43	+ 2.58%	365,474	617
04.14	1,668	11	+ 0.66%	329,492	554
04.13	1,657	25	+ 1.53%	501,742	842
04.10	1,632	62	+ 3.95%	247,075	396