일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,900	450	+ 18.37%	29,286,150	85,755
11.11	2,450	155	- 5.95%	4,293,311	10,784
11.10	2,605	405	+ 18.41%	15,026,038	40,542
11.07	2,200	20	- 0.90%	325,858	716
11.06	2,220	35	- 1.55%	319,566	714
11.05	2,255	40	+ 1.81%	573,222	1,275
11.04	2,215	60	- 2.64%	507,746	1,142
11.03	2,275	100	- 4.21%	826,710	1,906
10.31	2,375	80	+ 3.49%	404,614	963
10.30	2,295	45	+ 2.00%	1,193,643	2,884