일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	663	51	- 7.14%	219,697	147
07.07	714	19	- 2.59%	117,757	84
07.06	733	20	+ 2.81%	183,207	131
07.03	713	19	+ 2.74%	172,140	118
07.02	694	49	- 6.60%	275,008	193
07.01	743	45	+ 6.45%	261,584	190
06.30	698	17	- 2.38%	248,252	178
06.29	715	69	+ 10.68%	335,603	235
06.26	646	35	- 5.14%	360,096	233
06.25	681	14	- 2.01%	231,579	158