일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,429	9	+ 0.63%	43,420	62
10.02	1,420	79	- 5.27%	114,616	163
10.01	1,499	15	- 0.99%	31,177	46
09.30	1,514	40	- 2.57%	58,129	88
09.29	1,554	8	- 0.51%	20,281	31
09.28	1,562	11	+ 0.71%	66,634	104
09.23	1,551	16	- 1.02%	34,620	53
09.22	1,567	74	- 4.51%	77,166	121
09.21	1,641	29	- 1.74%	64,865	106
09.18	1,670	101	+ 6.44%	194,101	325