일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,139	36	- 3.06%	521,231	599
05.14	1,175	5	+ 0.43%	288,511	335
05.13	1,170	30	+ 2.63%	1,156,610	1,384
05.12	1,140	30	- 2.56%	528,258	606
05.11	1,170	51	- 4.18%	1,370,955	1,581
05.08	1,221	23	- 1.85%	650,691	807
05.07	1,244	129	- 9.40%	1,612,078	2,018
05.06	1,373	87	- 5.96%	1,576,944	2,151
05.04	1,460	88	- 5.69%	1,016,448	1,512
04.30	1,548	106	- 6.41%	756,115	1,200