일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,400	185	- 7.16%	1,101,483	2,656
11.20	2,585	0	0.00%	1,351,348	3,602
11.19	2,585	145	- 5.31%	1,165,970	3,059
11.18	2,730	150	+ 5.81%	5,599,071	15,679
11.17	2,580	200	- 7.19%	2,013,451	5,292
11.14	2,780	15	+ 0.54%	6,571,030	19,155
11.13	2,765	135	- 4.66%	5,150,189	14,866
11.12	2,900	450	+ 18.37%	29,286,150	85,755
11.11	2,450	155	- 5.95%	4,293,311	10,784
11.10	2,605	405	+ 18.41%	15,026,038	40,542