| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 1,434 | 160 | - 10.04% | 705,885 | 1,032 |
| 03.06 | 1,594 | 62 | - 3.74% | 456,893 | 738 |
| 03.05 | 1,656 | 167 | + 11.22% | 553,753 | 896 |
| 03.04 | 1,489 | 192 | - 11.42% | 1,040,071 | 1,608 |
| 03.03 | 1,681 | 135 | - 7.43% | 979,629 | 1,682 |
| 02.27 | 1,816 | 63 | - 3.35% | 606,657 | 1,107 |
| 02.26 | 1,879 | 26 | - 1.37% | 739,177 | 1,408 |
| 02.25 | 1,905 | 8 | - 0.42% | 509,892 | 970 |
| 02.24 | 1,913 | 5 | - 0.26% | 402,317 | 767 |
| 02.23 | 1,918 | 18 | + 0.95% | 504,289 | 955 |