일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	619	30	+ 5.09%	132,335	81
08.03	589	8	+ 1.38%	154,726	91
07.31	581	33	+ 6.02%	207,463	116
07.30	548	10	- 1.79%	122,602	67
07.29	558	23	- 3.96%	198,635	110
07.28	581	43	- 6.89%	316,310	190
07.27	624	8	- 1.27%	105,368	66
07.24	632	27	- 4.10%	108,003	69
07.23	659	5	+ 0.77%	69,634	45
07.22	654	3	+ 0.46%	77,673	51