| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,886 | 17 | - 0.89% | 654,054 | 1,239 |
| 01.21 | 1,903 | 65 | - 3.30% | 805,819 | 1,532 |
| 01.20 | 1,968 | 25 | + 1.29% | 637,632 | 1,256 |
| 01.19 | 1,943 | 21 | - 1.07% | 580,084 | 1,117 |
| 01.16 | 1,964 | 11 | - 0.56% | 406,162 | 796 |
| 01.15 | 1,975 | 62 | + 3.24% | 622,155 | 1,211 |
| 01.14 | 1,913 | 35 | - 1.80% | 503,406 | 967 |
| 01.13 | 1,948 | 4 | + 0.21% | 527,492 | 1,017 |
| 01.12 | 1,944 | 17 | + 0.88% | 705,765 | 1,368 |
| 01.09 | 1,927 | 44 | + 2.34% | 397,381 | 760 |